Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 146.5 | 149.5 | 144.63 | 147.75 | 25.74 Thousand |
| 01 Jun, 2018 | 143.5 | 144.13 | 143.0 | 143.0 | 10.77 Thousand |
| 31 May, 2018 | 142.5 | 144.06 | 142.5 | 142.5 | 1144.00 |
| 30 May, 2018 | 146.0 | 146.0 | 142.0 | 142.0 | 23.7 Thousand |
| 29 May, 2018 | 141.0 | 146.0 | 141.0 | 146.0 | 12.49 Thousand |
| 25 May, 2018 | 141.5 | 145.79 | 141.5 | 143.25 | 6894.00 |
| 24 May, 2018 | 141.5 | 145.79 | 141.5 | 141.5 | 13.88 Thousand |
| 23 May, 2018 | 145.0 | 145.95 | 143.5 | 143.5 | 7521.00 |
| 22 May, 2018 | 142.0 | 144.5 | 142.0 | 142.75 | 17.04 Thousand |
| 21 May, 2018 | 145.0 | 146.5 | 142.0 | 142.5 | 122.38 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD