Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 143.49 144.89 143.49 144.0 16.13 Thousand
17 May, 2018 145.0 145.0 141.9 144.0 22.05 Thousand
16 May, 2018 143.0 143.0 140.5 143.0 65.89 Thousand
15 May, 2018 143.0 143.0 141.9 142.0 6395.00
14 May, 2018 140.5 141.9 140.5 141.5 11.12 Thousand
11 May, 2018 143.0 144.24 141.55 142.75 26.3 Thousand
10 May, 2018 139.14 142.5 139.14 142.5 6000.00
09 May, 2018 140.0 142.0 138.5 138.5 21.06 Thousand
08 May, 2018 138.84 141.38 138.48 139.0 18.65 Thousand
04 May, 2018 140.25 140.25 140.25 140.25 -