Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 144.0 144.1 144.0 144.0 3201.00
18 Apr, 2018 148.0 148.0 144.0 144.0 22.66 Thousand
17 Apr, 2018 148.0 148.11 145.5 145.5 59.98 Thousand
16 Apr, 2018 145.0 154.0 141.0 143.0 215.8 Thousand
13 Apr, 2018 138.0 140.0 134.5 137.25 48.96 Thousand
12 Apr, 2018 138.0 138.0 134.0 134.0 5241.00
11 Apr, 2018 138.0 138.0 134.5 138.0 19.54 Thousand
10 Apr, 2018 135.0 135.0 135.0 135.0 -
09 Apr, 2018 135.25 135.25 135.25 135.25 -
06 Apr, 2018 134.5 138.0 129.15 133.0 84.67 Thousand