Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 127.0 127.25 124.0 126.0 35.83 Thousand
19 Mar, 2018 126.0 127.5 126.0 126.0 13.01 Thousand
16 Mar, 2018 127.0 130.0 127.0 130.0 1000.00
15 Mar, 2018 128.0 130.52 128.0 128.0 539.00
14 Mar, 2018 126.0 127.4 126.0 126.0 339.00
13 Mar, 2018 128.5 131.12 128.5 128.5 24.75 Thousand
12 Mar, 2018 131.0 131.63 125.68 129.0 23.78 Thousand
09 Mar, 2018 132.0 132.0 132.0 132.0 -
08 Mar, 2018 132.0 133.0 131.58 133.0 21.56 Thousand
07 Mar, 2018 132.5 140.0 132.0 133.5 40.95 Thousand