Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 137.0 138.64 136.33 138.5 27.49 Thousand
19 Feb, 2018 135.0 137.5 133.95 137.5 29.21 Thousand
16 Feb, 2018 140.0 140.0 135.0 140.0 5588.00
15 Feb, 2018 137.75 137.75 137.75 137.75 -
14 Feb, 2018 139.0 139.0 139.0 139.0 -
13 Feb, 2018 138.0 141.34 138.0 140.5 57.11 Thousand
12 Feb, 2018 135.5 142.0 135.5 140.0 7880.00
09 Feb, 2018 140.0 142.0 138.0 140.0 25.27 Thousand
08 Feb, 2018 138.5 138.5 138.5 138.5 -
07 Feb, 2018 140.0 140.0 138.0 138.5 14.5 Thousand