Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 135.0 140.0 135.0 140.0 1320.00
22 Jan, 2018 140.0 140.0 140.0 140.0 -
19 Jan, 2018 140.0 140.0 140.0 140.0 -
18 Jan, 2018 142.5 142.5 142.5 142.5 -
17 Jan, 2018 140.0 140.0 140.0 140.0 -
16 Jan, 2018 140.0 140.0 140.0 140.0 -
15 Jan, 2018 142.0 142.8 138.15 139.5 15.2 Thousand
12 Jan, 2018 144.0 144.0 140.0 140.0 56.55 Thousand
11 Jan, 2018 138.5 143.9 136.0 138.5 112.3 Thousand
10 Jan, 2018 135.5 141.68 135.5 136.0 29.84 Thousand