Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 128.0 | 145.0 | 128.0 | 140.75 | 105.72 Thousand |
| 08 Jan, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 Jan, 2018 | 128.0 | 128.0 | 121.0 | 121.0 | 7204.00 |
| 04 Jan, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 03 Jan, 2018 | 125.0 | 127.18 | 124.0 | 124.0 | 9458.00 |
| 02 Jan, 2018 | 122.0 | 126.78 | 122.0 | 125.5 | 11.57 Thousand |
| 29 Dec, 2017 | 128.0 | 128.0 | 128.0 | 128.0 | 1165.00 |
| 28 Dec, 2017 | 128.0 | 128.0 | 128.0 | 128.0 | 20.69 Thousand |
| 27 Dec, 2017 | 127.75 | 127.75 | 124.0 | 124.0 | 1.00 |
| 22 Dec, 2017 | 124.0 | 124.0 | 124.0 | 124.0 | - |
CASP
CAU
CAV
CAPD
CAR
CARD