Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 128.0 | 128.0 | 128.0 | 128.0 | 10.65 Thousand |
| 06 Dec, 2017 | 123.25 | 126.5 | 123.25 | 126.5 | 136.00 |
| 05 Dec, 2017 | 129.75 | 129.75 | 127.5 | 127.5 | 8981.00 |
| 04 Dec, 2017 | 125.0 | 127.5 | 125.0 | 127.5 | 21.2 Thousand |
| 01 Dec, 2017 | 128.0 | 129.75 | 126.25 | 128.0 | 27.49 Thousand |
| 30 Nov, 2017 | 128.0 | 129.75 | 126.0 | 128.0 | 58.58 Thousand |
| 29 Nov, 2017 | 128.75 | 129.25 | 125.6 | 127.0 | 22.99 Thousand |
| 28 Nov, 2017 | 126.75 | 129.5 | 124.04 | 128.63 | 29.5 Thousand |
| 27 Nov, 2017 | 129.0 | 130.8 | 124.88 | 124.88 | 96.58 Thousand |
| 24 Nov, 2017 | 135.0 | 135.0 | 129.0 | 131.25 | 55.76 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD