Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 143.5 | 146.5 | 143.5 | 143.5 | 13.32 Thousand |
| 08 Nov, 2017 | 143.67 | 145.38 | 143.67 | 145.38 | 47.36 Thousand |
| 07 Nov, 2017 | 143.33 | 144.48 | 143.33 | 144.0 | 9103.00 |
| 06 Nov, 2017 | 145.0 | 146.44 | 143.5 | 143.5 | 113.21 Thousand |
| 03 Nov, 2017 | 144.5 | 147.0 | 144.5 | 146.0 | 8207.00 |
| 02 Nov, 2017 | 148.0 | 148.0 | 146.0 | 146.0 | 220.49 Thousand |
| 01 Nov, 2017 | 145.0 | 148.0 | 144.5 | 144.5 | 22.69 Thousand |
| 31 Oct, 2017 | 145.75 | 145.75 | 144.0 | 144.0 | 4346.00 |
| 30 Oct, 2017 | 143.0 | 146.01 | 143.0 | 146.0 | 19.19 Thousand |
| 27 Oct, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | 32.00 |
CASP
CAU
CAV
CAPD
CAR
CARD