Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 145.0 | 147.5 | 145.0 | 145.0 | 5617.00 |
| 11 Oct, 2017 | 144.0 | 145.0 | 144.0 | 145.0 | 500.00 |
| 10 Oct, 2017 | 147.0 | 147.75 | 145.17 | 147.5 | 61.98 Thousand |
| 09 Oct, 2017 | 146.4 | 146.4 | 144.0 | 145.0 | 15.31 Thousand |
| 06 Oct, 2017 | 146.5 | 146.5 | 143.0 | 145.0 | 56.52 Thousand |
| 05 Oct, 2017 | 143.67 | 144.88 | 143.67 | 144.88 | 6535.00 |
| 04 Oct, 2017 | 143.0 | 148.0 | 143.0 | 147.75 | 17.28 Thousand |
| 03 Oct, 2017 | 144.52 | 146.42 | 144.52 | 146.0 | 4172.00 |
| 02 Oct, 2017 | 148.0 | 148.0 | 144.5 | 147.75 | 48.82 Thousand |
| 29 Sep, 2017 | 144.0 | 145.0 | 143.67 | 144.0 | 40.21 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD