Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 143.0 | 144.22 | 143.0 | 143.0 | 26.52 Thousand |
| 25 Oct, 2017 | 143.67 | 144.48 | 143.67 | 144.0 | 13.73 Thousand |
| 24 Oct, 2017 | 145.25 | 146.25 | 143.0 | 143.5 | 12.07 Thousand |
| 23 Oct, 2017 | 145.0 | 147.0 | 144.5 | 146.0 | 43.16 Thousand |
| 20 Oct, 2017 | 144.5 | 144.5 | 143.67 | 144.0 | 11.81 Thousand |
| 19 Oct, 2017 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 18 Oct, 2017 | 147.5 | 147.5 | 145.5 | 145.5 | 14.8 Thousand |
| 17 Oct, 2017 | 145.5 | 147.5 | 145.5 | 146.0 | 11.3 Thousand |
| 16 Oct, 2017 | 148.0 | 148.0 | 145.5 | 148.0 | 4474.00 |
| 13 Oct, 2017 | 149.34 | 149.34 | 145.0 | 145.0 | 10 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD