Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 142.25 144.5 142.0 144.5 29.64 Thousand
27 Sep, 2017 142.0 144.5 142.0 144.5 23.3 Thousand
26 Sep, 2017 145.0 145.0 142.0 142.0 30.11 Thousand
25 Sep, 2017 142.0 145.0 141.94 143.5 5652.00
22 Sep, 2017 144.0 146.27 142.0 144.0 94.89 Thousand
21 Sep, 2017 144.0 146.0 143.86 145.25 100.93 Thousand
20 Sep, 2017 144.0 147.0 143.96 146.5 12.7 Thousand
19 Sep, 2017 145.0 146.38 143.75 146.38 11.72 Thousand
18 Sep, 2017 147.0 147.0 142.0 144.75 21.95 Thousand
15 Sep, 2017 146.75 146.94 146.75 146.75 723.00