Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 146.75 | 147.44 | 143.9 | 146.88 | 13.02 Thousand |
| 13 Sep, 2017 | 148.0 | 148.3 | 146.5 | 148.0 | 35.93 Thousand |
| 12 Sep, 2017 | 143.5 | 146.7 | 143.5 | 145.38 | 87.72 Thousand |
| 11 Sep, 2017 | 145.0 | 150.0 | 144.3 | 146.5 | 16.1 Thousand |
| 08 Sep, 2017 | 144.01 | 146.7 | 144.01 | 146.5 | 15.42 Thousand |
| 07 Sep, 2017 | 144.05 | 146.5 | 144.05 | 146.5 | 1444.00 |
| 06 Sep, 2017 | 142.0 | 150.0 | 142.0 | 149.75 | 17.23 Thousand |
| 05 Sep, 2017 | 142.0 | 147.0 | 142.0 | 145.25 | 38.58 Thousand |
| 04 Sep, 2017 | 142.5 | 147.46 | 142.5 | 145.25 | 10.59 Thousand |
| 01 Sep, 2017 | 142.0 | 148.5 | 142.0 | 145.25 | 31.21 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD