Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 148.0 | 148.0 | 142.98 | 148.0 | 10.86 Thousand |
| 30 Aug, 2017 | 146.0 | 147.88 | 142.98 | 145.25 | 31.8 Thousand |
| 29 Aug, 2017 | 144.0 | 146.0 | 142.5 | 145.25 | 3284.00 |
| 25 Aug, 2017 | 145.58 | 145.58 | 143.0 | 143.0 | 92.94 Thousand |
| 24 Aug, 2017 | 142.0 | 145.28 | 142.0 | 145.25 | 3321.00 |
| 23 Aug, 2017 | 142.75 | 145.28 | 142.75 | 145.25 | 66.06 Thousand |
| 22 Aug, 2017 | 144.67 | 144.67 | 143.26 | 143.5 | 5957.00 |
| 21 Aug, 2017 | 148.0 | 148.5 | 143.5 | 143.5 | 23.86 Thousand |
| 18 Aug, 2017 | 145.0 | 148.18 | 143.5 | 145.0 | 105.18 Thousand |
| 17 Aug, 2017 | 143.25 | 148.35 | 143.24 | 146.0 | 7161.00 |
CASP
CAU
CAV
CAPD
CAR
CARD