Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 134.0 134.25 130.0 132.38 49.77 Thousand
22 Nov, 2017 135.0 138.0 133.0 134.0 8313.00
21 Nov, 2017 135.25 140.0 135.25 135.25 3942.00
20 Nov, 2017 136.0 138.57 135.64 137.5 7496.00
17 Nov, 2017 139.5 139.5 139.5 139.5 -
16 Nov, 2017 138.0 139.5 137.5 139.5 33.67 Thousand
15 Nov, 2017 142.0 142.44 140.0 140.0 40.38 Thousand
14 Nov, 2017 142.0 148.0 142.0 145.0 18.53 Thousand
13 Nov, 2017 142.36 145.0 142.36 145.0 4075.00
10 Nov, 2017 142.0 146.44 142.0 146.0 13.16 Thousand