Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 124.0 | 127.0 | 124.0 | 124.0 | 20.4 Thousand |
| 20 Dec, 2017 | 127.0 | 128.0 | 123.0 | 124.88 | 24.88 Thousand |
| 19 Dec, 2017 | 122.0 | 127.0 | 122.0 | 127.0 | 44.07 Thousand |
| 18 Dec, 2017 | 118.0 | 120.0 | 118.0 | 120.0 | 38.32 Thousand |
| 15 Dec, 2017 | 122.0 | 122.0 | 118.0 | 121.5 | 46.76 Thousand |
| 14 Dec, 2017 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 13 Dec, 2017 | 124.0 | 129.0 | 124.0 | 129.0 | 13.82 Thousand |
| 12 Dec, 2017 | 128.0 | 129.0 | 125.0 | 129.0 | 42.32 Thousand |
| 11 Dec, 2017 | 129.75 | 129.75 | 126.0 | 126.0 | 13.29 Thousand |
| 08 Dec, 2017 | 129.75 | 129.75 | 129.75 | 129.75 | 7142.00 |
CASP
CAU
CAV
CAPD
CAR
CARD