Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 135.0 138.6 131.5 135.0 34.11 Thousand
05 Feb, 2018 139.0 139.0 139.0 139.0 -
02 Feb, 2018 143.0 143.0 139.85 140.5 21.29 Thousand
01 Feb, 2018 143.0 143.0 136.0 143.0 5913.00
31 Jan, 2018 143.0 143.0 137.96 143.0 10.03 Thousand
30 Jan, 2018 140.0 141.11 135.5 135.5 16.9 Thousand
29 Jan, 2018 142.0 142.81 136.0 140.0 21.52 Thousand
26 Jan, 2018 140.0 140.0 140.0 140.0 -
25 Jan, 2018 140.0 140.0 140.0 140.0 -
24 Jan, 2018 140.0 140.0 140.0 140.0 -