Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 135.0 135.0 133.22 135.0 2905.00
05 Mar, 2018 132.0 133.74 132.0 133.0 19.91 Thousand
02 Mar, 2018 133.0 133.95 132.78 133.0 27.53 Thousand
01 Mar, 2018 133.0 135.0 132.5 133.5 36.44 Thousand
28 Feb, 2018 135.0 137.06 134.0 135.0 37.53 Thousand
27 Feb, 2018 137.0 138.49 137.0 137.5 17.82 Thousand
26 Feb, 2018 137.0 138.5 136.0 138.5 7692.00
23 Feb, 2018 138.5 138.5 138.5 138.5 -
22 Feb, 2018 137.0 138.05 137.0 137.0 1971.00
21 Feb, 2018 137.0 138.5 137.0 138.5 1977.00