Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 130.0 130.0 125.4 126.5 35.68 Thousand
04 Apr, 2018 125.5 126.5 125.0 125.0 193.34 Thousand
03 Apr, 2018 129.5 130.0 125.83 130.0 69.62 Thousand
29 Mar, 2018 125.0 130.0 124.48 130.0 92.63 Thousand
28 Mar, 2018 129.0 129.0 126.05 128.25 9536.00
27 Mar, 2018 128.25 128.25 128.25 128.25 -
26 Mar, 2018 128.0 130.0 125.83 130.0 13.75 Thousand
23 Mar, 2018 125.0 129.0 124.73 129.0 77.59 Thousand
22 Mar, 2018 126.0 128.0 124.55 127.5 230.42 Thousand
21 Mar, 2018 125.0 130.0 125.0 126.0 29.98 Thousand