Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 139.2 142.36 139.2 140.0 2701.00
02 May, 2018 141.45 144.55 141.32 141.75 14.4 Thousand
01 May, 2018 140.0 143.95 140.0 142.5 44.29 Thousand
30 Apr, 2018 145.0 145.0 138.0 138.0 84.64 Thousand
27 Apr, 2018 145.0 146.0 142.15 143.25 29.68 Thousand
26 Apr, 2018 144.5 145.0 141.75 145.0 14.33 Thousand
25 Apr, 2018 145.0 148.56 140.0 142.5 35.48 Thousand
24 Apr, 2018 147.25 147.25 147.25 147.25 -
23 Apr, 2018 145.0 148.81 145.0 145.0 23.87 Thousand
20 Apr, 2018 144.0 148.0 144.0 144.0 64.15 Thousand