Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 146.5 | 149.73 | 146.5 | 148.75 | 11.25 Thousand |
| 15 Jun, 2018 | 149.5 | 152.5 | 147.15 | 148.5 | 79.94 Thousand |
| 14 Jun, 2018 | 147.0 | 151.01 | 147.0 | 148.25 | 37.79 Thousand |
| 13 Jun, 2018 | 148.08 | 150.0 | 148.08 | 150.0 | 9811.00 |
| 12 Jun, 2018 | 146.5 | 149.5 | 146.5 | 149.5 | 21.21 Thousand |
| 11 Jun, 2018 | 145.0 | 148.5 | 145.0 | 146.5 | 21.39 Thousand |
| 08 Jun, 2018 | 148.0 | 149.0 | 146.0 | 149.0 | 126.37 Thousand |
| 07 Jun, 2018 | 144.5 | 149.0 | 144.0 | 149.0 | 5173.00 |
| 06 Jun, 2018 | 146.0 | 147.5 | 144.0 | 147.0 | 22.47 Thousand |
| 05 Jun, 2018 | 144.0 | 147.0 | 143.5 | 143.5 | 23.95 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD