Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 150.0 152.5 149.5 149.5 40.29 Thousand
13 Jul, 2018 148.95 148.95 144.6 148.5 17.14 Thousand
12 Jul, 2018 147.5 147.5 143.5 145.75 82.71 Thousand
11 Jul, 2018 147.5 150.0 146.0 146.0 47.83 Thousand
10 Jul, 2018 148.0 150.25 148.0 150.25 14.73 Thousand
09 Jul, 2018 150.0 150.25 147.5 150.25 9234.00
06 Jul, 2018 148.5 150.25 148.5 150.25 1800.00
05 Jul, 2018 148.0 151.25 148.0 151.25 32.41 Thousand
04 Jul, 2018 149.5 150.0 147.55 150.0 12.36 Thousand
03 Jul, 2018 148.5 149.5 148.0 148.0 18.44 Thousand