Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 149.0 149.0 143.47 146.75 12.82 Thousand
24 Aug, 2018 143.47 148.5 141.55 145.0 5275.00
23 Aug, 2018 143.18 145.5 141.55 145.5 27.05 Thousand
22 Aug, 2018 142.55 149.0 142.55 145.0 2589.00
21 Aug, 2018 145.0 145.0 145.0 145.0 -
20 Aug, 2018 149.5 150.0 141.52 150.0 13.35 Thousand
17 Aug, 2018 143.48 144.5 143.48 144.5 5515.00
16 Aug, 2018 145.0 147.5 145.0 145.0 14.1 Thousand
15 Aug, 2018 145.0 148.0 144.12 147.0 46.56 Thousand
14 Aug, 2018 146.0 149.0 143.0 143.5 12.03 Thousand