Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 151.5 | 154.4 | 150.5 | 151.75 | 4048.00 |
| 24 Sep, 2018 | 152.0 | 156.5 | 151.5 | 154.0 | 10.92 Thousand |
| 21 Sep, 2018 | 150.0 | 159.0 | 148.0 | 152.0 | 36.17 Thousand |
| 20 Sep, 2018 | 147.5 | 150.0 | 145.19 | 149.0 | 9482.00 |
| 19 Sep, 2018 | 147.87 | 147.87 | 144.55 | 145.0 | 4785.00 |
| 18 Sep, 2018 | 143.97 | 147.87 | 143.97 | 146.0 | 3976.00 |
| 17 Sep, 2018 | 149.0 | 151.97 | 142.0 | 142.0 | 6727.00 |
| 14 Sep, 2018 | 149.0 | 149.0 | 144.75 | 144.75 | 15.37 Thousand |
| 13 Sep, 2018 | 145.0 | 150.0 | 143.11 | 143.75 | 3615.00 |
| 12 Sep, 2018 | 142.55 | 148.9 | 142.5 | 145.25 | 18.36 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD