Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 151.5 151.5 146.03 148.5 1422.00
17 Dec, 2018 150.0 153.0 144.0 144.0 12.52 Thousand
14 Dec, 2018 147.0 151.35 147.0 147.0 50.25 Thousand
13 Dec, 2018 147.5 152.0 145.95 147.0 22.77 Thousand
12 Dec, 2018 153.5 153.5 142.0 142.0 140.64 Thousand
11 Dec, 2018 150.0 152.5 150.0 152.5 22.55 Thousand
10 Dec, 2018 151.5 151.75 148.0 151.75 34.04 Thousand
07 Dec, 2018 151.0 157.0 151.0 154.0 37.61 Thousand
06 Dec, 2018 150.5 154.0 150.05 154.0 4484.00
05 Dec, 2018 152.0 155.0 140.0 154.0 42.56 Thousand