Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 162.0 | 164.4 | 159.6 | 160.25 | 5867.00 |
| 17 Jan, 2019 | 158.5 | 161.9 | 157.3 | 160.25 | 18.98 Thousand |
| 16 Jan, 2019 | 160.0 | 162.0 | 153.3 | 158.25 | 31.74 Thousand |
| 15 Jan, 2019 | 157.0 | 160.0 | 155.0 | 157.0 | 52.68 Thousand |
| 14 Jan, 2019 | 154.5 | 159.73 | 150.0 | 150.0 | 15.68 Thousand |
| 11 Jan, 2019 | 156.5 | 159.5 | 154.0 | 157.75 | 42.35 Thousand |
| 10 Jan, 2019 | 152.5 | 156.8 | 152.5 | 154.25 | 18.39 Thousand |
| 09 Jan, 2019 | 152.0 | 155.25 | 151.5 | 153.5 | 55.08 Thousand |
| 08 Jan, 2019 | 159.5 | 159.5 | 147.0 | 150.0 | 145.15 Thousand |
| 07 Jan, 2019 | 164.0 | 164.0 | 155.0 | 159.75 | 21.27 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD