Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 147.13 | 147.13 | 146.5 | 146.5 | 2622.00 |
| 07 Aug, 2019 | 144.0 | 145.0 | 140.0 | 145.0 | 4395.00 |
| 06 Aug, 2019 | 136.0 | 141.81 | 136.0 | 140.5 | 6648.00 |
| 05 Aug, 2019 | 141.0 | 141.0 | 137.5 | 137.5 | 4705.00 |
| 02 Aug, 2019 | 145.0 | 149.0 | 140.0 | 142.0 | 49.32 Thousand |
| 01 Aug, 2019 | 150.0 | 150.0 | 148.5 | 148.5 | 290.00 |
| 31 Jul, 2019 | 158.0 | 158.0 | 149.5 | 149.5 | 660.00 |
| 30 Jul, 2019 | 151.5 | 151.5 | 148.6 | 150.0 | 72.03 Thousand |
| 29 Jul, 2019 | 150.0 | 153.0 | 150.0 | 153.0 | 6766.00 |
| 26 Jul, 2019 | 151.0 | 151.0 | 146.0 | 149.0 | 22.2 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD