Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 138.0 | 138.09 | 136.0 | 138.0 | 10.81 Thousand |
| 05 Sep, 2019 | 143.0 | 143.0 | 136.0 | 141.0 | 55.33 Thousand |
| 04 Sep, 2019 | 136.0 | 140.5 | 136.0 | 140.5 | 2990.00 |
| 03 Sep, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | 70.00 |
| 02 Sep, 2019 | 140.0 | 141.0 | 138.0 | 140.0 | 64.89 Thousand |
| 30 Aug, 2019 | 135.0 | 136.0 | 135.0 | 136.0 | 40.87 Thousand |
| 29 Aug, 2019 | 133.0 | 136.0 | 133.0 | 136.0 | 23.2 Thousand |
| 28 Aug, 2019 | 133.0 | 136.0 | 133.0 | 136.0 | 68.71 Thousand |
| 27 Aug, 2019 | 135.0 | 135.05 | 132.0 | 134.5 | 50.98 Thousand |
| 23 Aug, 2019 | 130.0 | 140.0 | 130.0 | 135.5 | 132.88 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD