Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 154.5 154.5 154.5 154.5 -
30 Dec, 2019 153.92 155.0 153.92 155.0 6990.00
27 Dec, 2019 155.0 155.0 155.0 155.0 -
24 Dec, 2019 153.3 155.8 153.3 155.0 3784.00
23 Dec, 2019 157.0 157.0 151.0 157.0 16.41 Thousand
20 Dec, 2019 156.0 157.1 154.0 157.0 37.46 Thousand
19 Dec, 2019 156.0 157.4 156.0 157.0 9488.00
18 Dec, 2019 155.0 160.0 155.0 160.0 12.47 Thousand
17 Dec, 2019 154.0 157.0 154.0 154.0 7922.00
16 Dec, 2019 154.0 157.0 154.0 156.5 7584.00