Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 153.0 | 156.95 | 153.0 | 155.0 | 2488.00 |
| 28 Jan, 2020 | 153.22 | 155.0 | 153.22 | 155.0 | 74.00 |
| 27 Jan, 2020 | 157.0 | 157.0 | 153.22 | 154.5 | 2591.00 |
| 24 Jan, 2020 | 157.0 | 157.0 | 153.04 | 154.5 | 3910.00 |
| 23 Jan, 2020 | 152.0 | 154.0 | 152.0 | 154.0 | 6609.00 |
| 22 Jan, 2020 | 156.0 | 156.0 | 152.55 | 156.0 | 16.88 Thousand |
| 21 Jan, 2020 | 155.0 | 156.0 | 152.0 | 154.0 | 7272.00 |
| 20 Jan, 2020 | 155.0 | 155.0 | 151.0 | 153.5 | 40.44 Thousand |
| 17 Jan, 2020 | 154.0 | 156.0 | 151.35 | 156.0 | 26.47 Thousand |
| 16 Jan, 2020 | 154.0 | 158.0 | 154.0 | 154.0 | 5077.00 |
CASP
CAU
CAV
CAPD
CAR
CARD