Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 137.0 | 139.45 | 136.0 | 137.0 | 23.07 Thousand |
| 25 Feb, 2020 | 136.0 | 138.0 | 135.0 | 136.5 | 132.91 Thousand |
| 24 Feb, 2020 | 145.0 | 146.75 | 135.55 | 137.0 | 110.46 Thousand |
| 21 Feb, 2020 | 147.0 | 147.7 | 145.09 | 145.5 | 513.68 Thousand |
| 20 Feb, 2020 | 147.7 | 147.8 | 146.37 | 147.0 | 6466.00 |
| 19 Feb, 2020 | 150.0 | 153.0 | 146.55 | 148.0 | 27.73 Thousand |
| 18 Feb, 2020 | 153.1 | 154.5 | 152.0 | 152.0 | 996.02 Thousand |
| 17 Feb, 2020 | 157.0 | 157.0 | 153.1 | 157.0 | 3194.00 |
| 14 Feb, 2020 | 153.03 | 154.5 | 153.03 | 154.5 | 5730.00 |
| 13 Feb, 2020 | 154.5 | 154.5 | 154.5 | 154.5 | - |
CASP
CAU
CAV
CAPD
CAR
CARD