Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 138.0 138.0 135.26 135.75 1499.00
17 Aug, 2020 134.67 136.78 134.67 136.5 8442.00
14 Aug, 2020 137.0 137.0 137.0 137.0 23.94 Thousand
13 Aug, 2020 133.5 138.0 133.5 135.0 40.19 Thousand
12 Aug, 2020 138.0 138.0 136.39 136.75 44.89 Thousand
11 Aug, 2020 140.0 140.0 135.08 138.5 18.62 Thousand
10 Aug, 2020 135.18 139.44 135.18 136.75 7179.00
07 Aug, 2020 143.0 143.0 135.0 136.5 13.68 Thousand
06 Aug, 2020 136.78 140.02 135.0 136.0 11.07 Thousand
05 Aug, 2020 137.39 146.0 137.39 141.0 57.5 Thousand