Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 100.5 | 102.32 | 100.0 | 101.5 | 6695.00 |
| 27 Oct, 2020 | 104.0 | 104.0 | 100.5 | 102.0 | 9846.00 |
| 26 Oct, 2020 | 105.44 | 105.44 | 104.3 | 105.25 | 5701.00 |
| 23 Oct, 2020 | 106.0 | 106.0 | 99.7 | 106.0 | 68.18 Thousand |
| 22 Oct, 2020 | 98.0 | 101.1 | 97.0 | 101.1 | 403.75 Thousand |
| 21 Oct, 2020 | 97.6 | 99.32 | 94.24 | 97.6 | 143.74 Thousand |
| 20 Oct, 2020 | 92.8 | 98.0 | 92.0 | 97.8 | 115.06 Thousand |
| 19 Oct, 2020 | 102.0 | 102.0 | 94.7 | 94.8 | 163.76 Thousand |
| 16 Oct, 2020 | 98.55 | 100.25 | 98.5 | 100.25 | 24.83 Thousand |
| 15 Oct, 2020 | 98.0 | 99.8 | 97.7 | 97.7 | 39.93 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD