Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 133.5 | 138.0 | 133.0 | 138.0 | 29.41 Thousand |
| 22 Jan, 2021 | 140.0 | 140.0 | 132.25 | 132.25 | 274.9 Thousand |
| 21 Jan, 2021 | 139.5 | 139.5 | 135.23 | 139.5 | 10.29 Thousand |
| 20 Jan, 2021 | 132.0 | 139.5 | 132.0 | 138.0 | 22.99 Thousand |
| 19 Jan, 2021 | 133.0 | 137.01 | 133.0 | 134.5 | 78.89 Thousand |
| 18 Jan, 2021 | 135.0 | 136.85 | 131.5 | 133.5 | 52.87 Thousand |
| 15 Jan, 2021 | 135.5 | 141.58 | 135.0 | 136.0 | 105.71 Thousand |
| 14 Jan, 2021 | 131.5 | 138.5 | 131.0 | 135.25 | 256.11 Thousand |
| 13 Jan, 2021 | 127.5 | 136.0 | 127.5 | 131.0 | 160.54 Thousand |
| 12 Jan, 2021 | 128.5 | 131.0 | 126.5 | 126.5 | 22.1 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD