Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 134.0 134.0 125.92 130.0 81.58 Thousand
05 Mar, 2021 133.5 133.5 127.0 129.5 34.76 Thousand
04 Mar, 2021 125.5 129.5 125.5 128.25 70.33 Thousand
03 Mar, 2021 125.0 129.5 123.5 129.0 78.98 Thousand
02 Mar, 2021 122.0 129.0 122.0 129.0 32.25 Thousand
01 Mar, 2021 130.0 133.08 124.83 127.25 9514.00
26 Feb, 2021 133.5 133.5 128.5 128.5 93.3 Thousand
25 Feb, 2021 133.5 133.5 125.93 129.5 32.69 Thousand
24 Feb, 2021 130.0 131.89 121.0 127.0 138.27 Thousand
23 Feb, 2021 130.0 130.0 124.0 126.75 13.41 Thousand