Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 138.5 | 138.5 | 130.0 | 130.0 | 60.9 Thousand |
| 06 Apr, 2021 | 138.5 | 138.5 | 132.0 | 133.0 | 61.63 Thousand |
| 01 Apr, 2021 | 134.0 | 134.0 | 131.9 | 132.75 | 8097.00 |
| 31 Mar, 2021 | 131.5 | 134.65 | 130.0 | 134.0 | 30.86 Thousand |
| 30 Mar, 2021 | 127.5 | 135.0 | 127.5 | 133.5 | 77.74 Thousand |
| 29 Mar, 2021 | 130.5 | 134.5 | 129.85 | 132.5 | 101.1 Thousand |
| 26 Mar, 2021 | 130.0 | 130.5 | 127.5 | 128.75 | 56.4 Thousand |
| 25 Mar, 2021 | 129.5 | 129.5 | 127.95 | 128.25 | 11.67 Thousand |
| 24 Mar, 2021 | 131.0 | 131.0 | 126.38 | 130.0 | 6912.00 |
| 23 Mar, 2021 | 129.5 | 129.5 | 124.5 | 124.5 | 15.06 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD