Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 156.0 | 158.0 | 153.91 | 158.0 | 59.74 Thousand |
| 29 Jul, 2021 | 156.0 | 157.0 | 153.48 | 156.0 | 50.69 Thousand |
| 28 Jul, 2021 | 155.5 | 157.5 | 151.0 | 157.0 | 29.4 Thousand |
| 27 Jul, 2021 | 158.0 | 158.0 | 151.0 | 152.75 | 3817.00 |
| 26 Jul, 2021 | 151.0 | 154.8 | 151.0 | 154.0 | 27.4 Thousand |
| 23 Jul, 2021 | 154.5 | 155.11 | 151.67 | 155.0 | 32.85 Thousand |
| 22 Jul, 2021 | 151.02 | 157.0 | 148.81 | 150.25 | 84.28 Thousand |
| 21 Jul, 2021 | 148.5 | 154.16 | 148.0 | 149.5 | 39.51 Thousand |
| 20 Jul, 2021 | 153.0 | 153.15 | 148.0 | 152.0 | 13.26 Thousand |
| 19 Jul, 2021 | 147.0 | 154.5 | 145.7 | 147.0 | 108.2 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD