Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 70.0 70.0 70.0 70.0 -
27 May, 1992 72.0 72.0 70.0 70.0 -
26 May, 1992 72.0 72.0 72.0 72.0 -
25 May, 1992 72.0 73.0 72.0 72.0 -
22 May, 1992 72.0 73.0 72.0 72.0 -
21 May, 1992 74.0 76.5 74.0 74.0 -
19 May, 1992 84.0 84.0 80.0 80.0 -
18 May, 1992 84.0 84.0 84.0 84.0 -
15 May, 1992 84.0 84.0 84.0 84.0 -
14 May, 1992 84.0 84.0 84.0 84.0 -