Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1992 87.0 88.0 87.0 88.0 -
07 Apr, 1992 87.0 88.0 87.0 88.0 -
06 Apr, 1992 87.0 88.0 87.0 88.0 -
03 Apr, 1992 87.0 88.0 87.0 88.0 -
02 Apr, 1992 89.0 89.0 88.0 88.0 -
01 Apr, 1992 87.0 88.0 87.0 88.0 -
31 Mar, 1992 87.0 88.0 87.0 88.0 -
30 Mar, 1992 87.0 88.0 87.0 88.0 -
27 Mar, 1992 87.0 88.0 87.0 88.0 -
26 Mar, 1992 90.0 90.0 88.0 88.0 -