Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 87.0 87.0 85.0 85.0 -
24 Apr, 1992 87.0 87.0 85.0 85.0 -
23 Apr, 1992 87.0 87.0 85.0 85.0 -
22 Apr, 1992 87.0 87.0 85.0 85.0 -
21 Apr, 1992 87.0 87.0 85.0 85.0 -
15 Apr, 1992 87.0 87.0 85.0 85.0 -
14 Apr, 1992 92.0 92.0 85.0 85.0 -
13 Apr, 1992 92.0 92.0 90.0 90.0 -
10 Apr, 1992 92.0 92.0 90.0 90.0 -
09 Apr, 1992 87.0 88.0 87.0 88.0 -