Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1992 82.0 82.0 82.0 82.0 -
24 Jun, 1992 82.0 82.0 82.0 82.0 -
23 Jun, 1992 82.0 82.0 82.0 82.0 -
22 Jun, 1992 82.0 82.0 82.0 82.0 -
19 Jun, 1992 82.0 82.0 82.0 82.0 -
18 Jun, 1992 84.0 84.0 82.0 82.0 -
17 Jun, 1992 84.0 84.0 83.0 83.0 -
16 Jun, 1992 84.0 84.0 83.0 83.0 -
15 Jun, 1992 84.0 84.0 83.0 83.0 -
12 Jun, 1992 84.0 84.0 84.0 84.0 -