Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 74.0 74.0 74.0 74.0 -
09 Jul, 1992 74.0 74.0 74.0 74.0 -
08 Jul, 1992 77.0 77.0 74.0 74.0 -
07 Jul, 1992 77.0 77.0 77.0 77.0 -
06 Jul, 1992 77.0 77.0 77.0 77.0 -
03 Jul, 1992 77.0 77.0 77.0 77.0 -
02 Jul, 1992 77.0 78.0 77.0 78.0 -
01 Jul, 1992 77.0 78.0 77.0 78.0 -
30 Jun, 1992 80.0 80.0 78.0 78.0 -
29 Jun, 1992 80.0 80.0 80.0 80.0 -