Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1992 69.0 69.0 69.0 69.0 -
07 Aug, 1992 72.0 72.0 70.0 70.0 -
06 Aug, 1992 69.0 70.0 69.0 70.0 -
05 Aug, 1992 69.0 70.0 69.0 70.0 -
04 Aug, 1992 72.0 72.0 70.0 70.0 -
03 Aug, 1992 69.0 70.0 69.0 70.0 -
31 Jul, 1992 72.0 72.0 72.0 72.0 -
30 Jul, 1992 72.0 72.0 72.0 72.0 -
28 Jul, 1992 72.0 72.0 72.0 72.0 -
27 Jul, 1992 72.0 72.0 72.0 72.0 -