Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1992 67.0 68.0 67.0 68.0 -
08 Sep, 1992 69.0 69.0 68.0 68.0 -
04 Sep, 1992 69.0 69.0 68.0 68.0 -
03 Sep, 1992 67.0 68.0 67.0 68.0 -
02 Sep, 1992 67.0 68.0 67.0 68.0 -
01 Sep, 1992 67.0 68.0 67.0 68.0 -
28 Aug, 1992 67.0 68.0 67.0 68.0 -
27 Aug, 1992 69.0 69.0 68.0 68.0 -
26 Aug, 1992 67.0 68.0 67.0 68.0 -
25 Aug, 1992 67.0 68.0 67.0 68.0 -