Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 64.0 66.0 64.0 66.0 -
07 Oct, 1992 64.0 64.0 64.0 64.0 -
06 Oct, 1992 64.0 64.0 64.0 64.0 -
05 Oct, 1992 64.0 64.0 64.0 64.0 -
02 Oct, 1992 64.0 64.0 64.0 64.0 -
01 Oct, 1992 64.0 64.0 64.0 64.0 -
30 Sep, 1992 64.0 64.0 64.0 64.0 -
29 Sep, 1992 66.0 66.0 64.0 64.0 -
28 Sep, 1992 64.0 65.0 64.0 65.0 -
25 Sep, 1992 64.0 64.0 64.0 64.0 -