Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 69.0 69.0 69.0 69.0 -
21 Oct, 1992 69.0 69.0 69.0 69.0 -
20 Oct, 1992 69.0 69.0 69.0 69.0 -
19 Oct, 1992 69.0 69.0 69.0 69.0 -
16 Oct, 1992 69.0 69.0 69.0 69.0 -
15 Oct, 1992 69.0 69.0 69.0 69.0 -
14 Oct, 1992 69.0 69.0 69.0 69.0 -
13 Oct, 1992 69.0 69.0 69.0 69.0 -
12 Oct, 1992 69.0 69.0 69.0 69.0 -
09 Oct, 1992 66.0 69.0 66.0 69.0 -