Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 64.0 64.0 64.0 64.0 -
23 Sep, 1992 64.0 64.0 64.0 64.0 -
22 Sep, 1992 64.0 64.0 64.0 64.0 -
18 Sep, 1992 64.0 64.0 64.0 64.0 -
17 Sep, 1992 64.0 64.0 64.0 64.0 -
16 Sep, 1992 64.0 64.0 64.0 64.0 -
15 Sep, 1992 64.0 64.0 64.0 64.0 -
14 Sep, 1992 67.0 67.0 64.0 64.0 -
11 Sep, 1992 67.0 67.0 65.0 65.0 -
10 Sep, 1992 67.0 68.0 67.0 67.0 -