Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 67.0 68.0 67.0 68.0 -
21 Aug, 1992 69.0 69.0 69.0 69.0 -
20 Aug, 1992 69.0 69.0 69.0 69.0 -
19 Aug, 1992 69.0 69.0 69.0 69.0 -
18 Aug, 1992 69.0 69.0 69.0 69.0 -
17 Aug, 1992 69.0 69.0 69.0 69.0 -
14 Aug, 1992 69.0 69.0 69.0 69.0 -
13 Aug, 1992 69.0 69.0 69.0 69.0 -
12 Aug, 1992 69.0 69.0 69.0 69.0 -
11 Aug, 1992 69.0 69.0 69.0 69.0 -