Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 72.0 72.0 72.0 72.0 -
23 Jul, 1992 72.0 72.0 72.0 72.0 -
22 Jul, 1992 72.0 72.0 72.0 72.0 -
21 Jul, 1992 72.0 72.0 72.0 72.0 -
20 Jul, 1992 72.0 72.0 72.0 72.0 -
17 Jul, 1992 74.0 74.0 73.0 73.0 -
16 Jul, 1992 74.0 74.0 73.0 73.0 -
15 Jul, 1992 74.0 74.0 74.0 74.0 -
14 Jul, 1992 74.0 74.0 74.0 74.0 -
13 Jul, 1992 74.0 74.0 74.0 74.0 -