Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1992 84.0 84.0 84.0 84.0 -
10 Jun, 1992 86.0 86.0 84.0 84.0 -
09 Jun, 1992 86.0 86.0 86.0 86.0 -
08 Jun, 1992 77.0 87.0 77.0 86.0 -
05 Jun, 1992 70.0 77.0 68.0 77.0 -
04 Jun, 1992 70.0 70.0 70.0 70.0 -
03 Jun, 1992 70.0 70.0 70.0 70.0 -
02 Jun, 1992 70.0 70.0 70.0 70.0 -
01 Jun, 1992 70.0 70.0 70.0 70.0 -
29 May, 1992 70.0 70.0 70.0 70.0 -